Açılış 10.869
Dünkü Kapanış 10.841
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 189,40 | -0,32 | 18:09:51 |
| AGHOL | 339,25 | -0,66 | 18:09:53 |
| AGROT | 9,45 | 0,00 | 18:09:59 |
| AKBNK | 75,10 | 0,27 | 18:10:00 |
| AKFYE | 18,13 | 0,67 | 18:10:00 |
| AKSA | 12,71 | -1,85 | 18:09:58 |
| AKSEN | 37,44 | 0,43 | 18:10:00 |
| ALARK | 91,00 | 6,74 | 18:09:53 |
| ALFAS | 55,00 | 2,14 | 18:09:47 |
| ALTNY | 86,90 | 1,05 | 18:10:00 |
| ANHYT | 111,70 | 1,27 | 18:10:00 |
| ANSGR | 112,50 | 0,63 | 18:10:00 |
| ARCLK | 147,00 | -0,27 | 18:10:00 |
| ARDYZ | 31,20 | -0,89 | 18:09:57 |
| ASELS | 121,70 | 3,93 | 18:09:59 |
| ASTOR | 121,90 | 2,96 | 18:09:56 |
| BERA | 18,07 | 3,91 | 18:09:04 |
| BIMAS | 515,50 | -1,72 | 18:10:00 |
| BRSAN | 416,00 | 1,71 | 18:10:00 |
| BRYAT | 2.072,00 | 2,52 | 18:09:41 |
| BSOKE | 13,68 | 2,01 | 18:08:33 |
| BTCIM | 4,52 | 1,12 | 18:10:00 |
| CANTE | 1,63 | 7,24 | 18:10:00 |
| CCOLA | 57,60 | -0,17 | 18:10:00 |
| CIMSA | 53,25 | -1,02 | 18:09:54 |
| CLEBI | 2.471,00 | -0,44 | 18:10:00 |
| CVKMD | 10,78 | -1,73 | 18:10:00 |
| CWENE | 18,81 | -0,27 | 18:09:52 |
| DOAS | 238,00 | 0,85 | 18:10:00 |
| DOHOL | 15,00 | 0,00 | 18:10:00 |
| ECILC | 46,26 | 0,57 | 18:10:00 |
| EGEEN | 10.350,00 | 0,98 | 18:10:00 |
| EKGYO | 16,24 | 2,40 | 18:09:58 |
| ENERY | 3,68 | -2,13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 66,80 | -0,22 | 18:09:59 |
| ENKAI | 58,45 | 1,65 | 18:10:00 |
| EREGL | 25,58 | 0,00 | 18:10:00 |
| EUPWR | 38,04 | -0,16 | 18:09:31 |
| FENER | 47,90 | -7,26 | 18:10:00 |
| FROTO | 1.065,00 | 1,24 | 18:10:00 |
| GARAN | 142,60 | -0,56 | 18:10:00 |
| GESAN | 54,70 | 1,30 | 18:10:00 |
| GOLTS | 463,50 | 0,27 | 18:10:00 |
| GUBRF | 313,00 | -0,71 | 18:10:00 |
| HALKB | 22,20 | 0,82 | 18:10:00 |
| HEKTS | 3,75 | 0,81 | 18:09:43 |
| IEYHO | 8,65 | -2,81 | 18:09:59 |
| ISCTR | 16,31 | 0,00 | 18:10:00 |
| ISMEN | 53,15 | 3,30 | 18:10:00 |
| KARSN | 12,29 | 1,15 | 18:10:00 |
| KCAER | 12,22 | 4,53 | 18:10:00 |
| KCHOL | 182,50 | -0,49 | 18:09:57 |
| KLSER | 33,24 | 1,03 | 18:10:00 |
| KONTR | 35,22 | -0,51 | 18:09:44 |
| KONYA | 6.222,50 | 1,38 | 18:10:00 |
| KOZAA | 75,80 | -5,37 | 18:10:00 |
| KOZAL | 25,84 | -6,31 | 18:10:00 |
| KRDMD | 33,60 | 0,42 | 18:10:00 |
| LIDER | 185,00 | -1,23 | 18:10:00 |
| MAGEN | 28,60 | 0,70 | 18:10:00 |
| MAVI | 75,00 | -2,15 | 18:09:55 |
| MGROS | 535,50 | -1,65 | 18:10:00 |
| MIATK | 43,14 | -1,51 | 18:10:00 |
| MPARK | 347,50 | 0,00 | 18:10:00 |
| NTHOL | 44,84 | -0,44 | 18:08:39 |
| ODAS | 5,97 | 1,70 | 18:10:00 |
| OTKAR | 505,50 | 2,17 | 18:10:00 |
| OYAKC | 31,32 | -0,25 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 39,38 | 6,15 | 18:10:00 |
| PETKM | 18,41 | 0,71 | 18:10:00 |
| PGSUS | 281,25 | -0,53 | 18:09:34 |
| REEDR | 13,50 | 1,35 | 18:10:01 |
| SAHOL | 107,90 | 0,47 | 18:09:55 |
| SASA | 4,01 | 1,52 | 18:09:58 |
| SDTTR | 207,90 | 2,01 | 18:10:01 |
| SELEC | 70,05 | 1,01 | 18:10:01 |
| SISE | 40,58 | -0,29 | 18:10:01 |
| SKBNK | 4,36 | 1,40 | 18:10:01 |
| SMRTG | 38,06 | -0,52 | 18:10:01 |
| SOKM | 42,36 | -0,84 | 18:09:07 |
| TABGD | 179,20 | 0,28 | 18:10:01 |
| TAVHL | 268,00 | 1,23 | 18:09:47 |
| TCELL | 109,40 | 0,00 | 18:10:01 |
| THYAO | 334,00 | -0,89 | 18:09:58 |
| TKFEN | 106,40 | 9,92 | 18:10:01 |
| TMSN | 110,50 | 0,45 | 18:10:01 |
| TOASO | 215,00 | -1,47 | 18:10:01 |
| TSKB | 13,49 | -1,32 | 18:10:01 |
| TSPOR | 1,03 | 0,98 | 18:09:58 |
| TTKOM | 57,30 | 1,60 | 18:10:01 |
| TTRAK | 850,00 | 2,53 | 18:10:01 |
| TUKAS | 2,30 | 1,32 | 18:09:50 |
| TUPRS | 146,10 | 1,18 | 18:10:01 |
| TURSG | 17,94 | -0,17 | 18:10:01 |
| ULKER | 138,50 | -2,26 | 18:09:53 |
| VAKBN | 28,68 | 1,06 | 18:10:01 |
| VESTL | 60,40 | 0,75 | 18:10:01 |
| YEOTK | 58,30 | 0,87 | 18:09:33 |
| YKBNK | 33,58 | -1,12 | 18:10:01 |
| ZOREN | 4,00 | -0,25 | 18:10:01 |