|
A1CAP A1 CAPITAL YATIRIM
|
4,60 |
-0,22 |
13.722.823,76 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20 |
2,70 |
35.074.324,60 |
13:44 |
|
ADEL ADEL KALEMCILIK
|
39,88 |
4,13 |
253.921.214,86 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,90 |
1,60 |
23.482.991,58 |
13:44 |
|
ADGYO ADRA GMYO
|
30,74 |
-1,47 |
9.434.235,32 |
13:44 |
|
AEFES ANADOLU EFES
|
169,80 |
0,89 |
378.046.195,00 |
13:44 |
|
AFYON AFYON CIMENTO
|
13,74 |
1,40 |
94.021.356,09 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00 |
2,37 |
34.684.923,60 |
13:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,25 |
-0,36 |
52.587.131,50 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85 |
0,90 |
57.482.872,44 |
13:44 |
|
AGYO ATAKULE GMYO
|
6,05 |
-0,66 |
2.185.701,08 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30 |
-1,66 |
37.508.137,04 |
13:44 |
|
AHSGY AHES GMYO
|
21,02 |
-0,10 |
16.088.310,28 |
13:42 |
|
AKBNK AKBANK
|
50,95 |
1,09 |
2.081.131.313,45 |
13:44 |
|
AKCNS AKCANSA
|
166,00 |
1,03 |
112.390.493,80 |
13:44 |
|
AKENR AKENERJI
|
9,30 |
0,00 |
29.615.557,73 |
13:44 |
|
AKFGY AKFEN GMYO
|
1,89 |
0,53 |
17.887.976,37 |
13:43 |
|
AKFIS AKFEN INSAAT
|
19,64 |
1,29 |
59.011.665,84 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08 |
3,61 |
107.494.000,00 |
13:44 |
|
AKGRT AKSIGORTA
|
6,41 |
-0,31 |
23.181.808,19 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
199,70 |
-3,53 |
5.770.306,20 |
13:39 |
|
AKSA AKSA
|
10,04 |
-0,10 |
67.680.861,24 |
13:44 |
|
AKSEN AKSA ENERJI
|
31,92 |
0,00 |
36.729.506,78 |
13:44 |
|
AKSGY AKIS GMYO
|
6,27 |
0,32 |
1.887.600,30 |
13:43 |
|
AKSUE AKSU ENERJI
|
21,54 |
2,57 |
15.675.628,64 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13 |
-0,95 |
5.026.110,40 |
13:42 |
|
ALARK ALARKO HOLDING
|
97,90 |
-0,81 |
427.963.101,30 |
13:44 |
|
ALBRK ALBARAKA TURK
|
6,23 |
-1,27 |
46.946.079,44 |
13:44 |
|
ALCAR ALARKO CARRIER
|
1.128,00 |
6,31 |
90.797.643,00 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,80 |
0,16 |
11.850.335,35 |
13:44 |
|
ALFAS ALFA SOLAR ENERJI
|
46,74 |
0,30 |
50.690.933,44 |
13:44 |
|
ALGYO ALARKO GMYO
|
17,65 |
0,28 |
5.986.879,98 |
13:44 |
|
ALKA ALKIM KAGIT
|
6,97 |
4,03 |
54.255.179,24 |
13:44 |
|
ALKIM ALKIM KIMYA
|
14,80 |
2,85 |
20.615.189,19 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,50 |
4,21 |
198.769.937,44 |
13:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,57 |
-2,82 |
1.404.190.798,45 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
79,75 |
1,21 |
240.462.160,85 |
13:44 |
|
ALVES ALVES KABLO
|
33,04 |
1,72 |
245.907.511,00 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
17,85 |
-1,38 |
16.164.899,41 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07 |
-0,27 |
14.257.338,05 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,95 |
-1,55 |
70.330.418,90 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
86,40 |
-0,52 |
113.803.650,30 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
45,58 |
-2,40 |
24.301.873,00 |
13:44 |
|
ARCLK ARCELIK
|
121,40 |
-0,16 |
93.527.733,30 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44 |
1,08 |
26.839.339,74 |
13:44 |
|
ARENA ARENA BILGISAYAR
|
41,16 |
0,54 |
38.506.215,22 |
13:43 |
|
ARMGD ARMADA GIDA
|
30,04 |
0,13 |
11.745.166,38 |
13:44 |
|
ARSAN ARSAN TEKSTIL
|
19,70 |
0,72 |
4.147.397,69 |
13:44 |
|
ARTMS ARTEMIS HALI
|
27,56 |
2,45 |
17.995.823,54 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
3,10 |
-0,64 |
7.967.028,95 |
13:44 |
|
ASELS ASELSAN
|
133,90 |
1,67 |
3.071.781.097,00 |
13:44 |
|
ASGYO ASCE GMYO
|
10,25 |
0,69 |
7.547.752,58 |
13:44 |
|
ASTOR ASTOR ENERJI
|
99,45 |
3,11 |
1.180.202.797,35 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
56,50 |
-0,44 |
13.158.923,05 |
13:44 |
|
ATAGY ATA GMYO
|
10,12 |
0,30 |
908.769,49 |
13:39 |
|
ATAKP ATAKEY PATATES
|
40,84 |
0,84 |
13.544.269,86 |
13:44 |
|
ATATP ATP YAZILIM
|
81,95 |
2,12 |
21.480.258,40 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
78,30 |
0,00 |
610.583,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,99 |
0,81 |
993.766,07 |
13:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,50 |
-1,11 |
527.685,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,49 |
0,95 |
3.263.026,12 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,66 |
4,98 |
141.828.641,10 |
13:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04 |
9,75 |
105.777.168,39 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
54,45 |
2,16 |
75.871.827,75 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89 |
-1,09 |
1.829.904,17 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
438,00 |
0,23 |
3.556.255,25 |
13:44 |
|
AYDEM AYDEM ENERJI
|
16,83 |
-0,06 |
20.896.779,04 |
13:44 |
|
AYEN AYEN ENERJI
|
25,26 |
2,27 |
4.439.151,08 |
13:44 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70 |
0,00 |
68.236,35 |
12:55 |
|
AYGAZ AYGAZ
|
131,20 |
0,54 |
34.265.275,30 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
38,72 |
0,68 |
14.032.575,92 |
13:44 |
|
BAGFS BAGFAS
|
23,50 |
-1,26 |
27.560.566,04 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
43,88 |
-0,18 |
13.474.974,96 |
13:43 |
|
BAKAB BAK AMBALAJ
|
30,86 |
-0,32 |
8.459.443,90 |
13:44 |
|
BALAT BALATACILAR BALATACILIK
|
55,00 |
0,00 |
1.648.625,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,76 |
0,30 |
45.877.682,09 |
13:44 |
|
BANVT BANVIT
|
241,30 |
-0,17 |
73.283.296,20 |
13:44 |
|
BARMA BAREM AMBALAJ
|
18,49 |
3,30 |
15.208.292,86 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99 |
0,00 |
785.094,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10 |
-0,73 |
2.258.164,86 |
13:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,24 |
0,66 |
28.610.114,96 |
13:43 |
|
BEGYO BATI EGE GMYO
|
17,48 |
1,75 |
208.210.760,56 |
13:44 |
|
BERA BERA HOLDING
|
15,21 |
0,40 |
24.781.148,45 |
13:44 |
|
BEYAZ BEYAZ FILO
|
22,54 |
-0,27 |
15.085.777,24 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
677,50 |
-1,88 |
58.146.469,50 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
37,76 |
-0,63 |
48.315.245,74 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,22 |
-1,06 |
16.725.099,50 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,16 |
3,30 |
185.347.116,05 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
453,50 |
1,06 |
1.372.372.060,25 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
268,25 |
8,17 |
108.295.921,05 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00 |
0,57 |
94.834.082,25 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64 |
2,70 |
28.860.388,27 |
13:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,88 |
0,23 |
5.719.187,32 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01 |
0,00 |
46.073.086,78 |
13:44 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03 |
-50,00 |
5.237.590,79 |
13:44 |
|
BLCYT BILICI YATIRIM
|
15,19 |
0,26 |
5.912.366,04 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
13,06 |
-1,06 |
4.693.006,21 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,00 |
0,67 |
40.723.375,24 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
5,45 |
0,74 |
3.512.137,46 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
23,84 |
2,32 |
289.796.612,46 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
91,55 |
2,06 |
42.338.609,15 |
13:44 |
|
BORSK BOR SEKER
|
22,42 |
0,54 |
163.377.812,88 |
13:44 |
|
BOSSA BOSSA
|
6,25 |
-0,32 |
5.773.341,44 |
13:42 |
|
BRISA BRISA
|
84,50 |
-0,47 |
4.342.802,70 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
11,00 |
-2,65 |
1.347.599,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,44 |
-1,11 |
1.928.142,64 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95 |
-0,40 |
36.218.037,40 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08 |
2,75 |
32.686.718,04 |
13:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,74 |
0,00 |
636.231,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,75 |
7,91 |
394.861.486,75 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00 |
9,99 |
195.362.227,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
18,98 |
-0,73 |
387.517.977,67 |
13:44 |
|
BTCIM BATI CIMENTO
|
5,15 |
-1,53 |
554.097.909,20 |
13:44 |
|
BUCIM BURSA CIMENTO
|
7,83 |
1,03 |
90.998.017,05 |
13:44 |
|
BULGS BULLS GSYO
|
29,30 |
4,42 |
530.524.235,42 |
13:44 |
|
BURCE BURCELIK
|
14,56 |
0,41 |
5.000.300,65 |
13:44 |
|
BURVA BURCELIK VANA
|
103,90 |
-0,29 |
2.136.340,60 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
100,70 |
0,20 |
24.974.011,20 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24 |
0,10 |
2.732.714,12 |
13:44 |
|
CANTE CAN2 TERMIK
|
1,70 |
0,00 |
187.284.827,60 |
13:44 |
|
CASA CASA EMTIA PETROL
|
60,95 |
0,00 |
288.293,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,90 |
0,43 |
9.897.437,66 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
52,85 |
0,09 |
164.423.590,15 |
13:44 |
|
CELHA CELIK HALAT
|
19,88 |
0,76 |
4.974.187,02 |
13:40 |
|
CEMAS CEMAS DOKUM
|
5,02 |
-4,74 |
70.072.535,87 |
13:44 |
|
CEMTS CEMTAS
|
14,70 |
0,41 |
89.601.433,43 |
13:44 |
|
CEMZY CEM ZEYTIN
|
16,21 |
0,25 |
37.082.726,01 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
29,48 |
0,14 |
26.023.959,02 |
13:43 |
|
CGCAM CAGDAS CAM
|
28,72 |
-1,37 |
90.963.231,36 |
13:44 |
|
CIMSA CIMSA
|
48,22 |
-0,82 |
561.596.712,25 |
13:44 |
|
CLEBI CELEBI
|
2.800,00 |
3,80 |
188.185.565,00 |
13:44 |
|
CMBTN CIMBETON
|
2.657,50 |
1,72 |
65.901.490,00 |
13:44 |
|
CMENT CIMENTAS
|
383,50 |
1,72 |
2.002.338,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74 |
1,11 |
9.630.314,96 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
102,20 |
0,20 |
1.348.778,80 |
13:42 |
|
CRDFA CREDITWEST FAKTORING
|
8,65 |
6,40 |
15.893.390,27 |
13:43 |
|
CRFSA CARREFOURSA
|
78,20 |
-0,64 |
8.565.479,85 |
13:44 |
|
CUSAN CUHADAROGLU METAL
|
23,90 |
5,66 |
21.491.153,62 |
13:44 |
|
CVKMD CVK MADEN
|
11,50 |
1,14 |
151.090.492,85 |
13:44 |
|
CWENE CW ENERJI
|
16,22 |
0,37 |
21.318.035,22 |
13:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,55 |
5,01 |
91.675.727,65 |
13:44 |
|
DAGI DAGI GIYIM
|
5,87 |
-1,18 |
27.601.238,53 |
13:44 |
|
DAPGM DAP GAYRIMENKUL
|
7,79 |
-0,13 |
19.429.921,49 |
13:43 |
|
DARDL DARDANEL
|
4,85 |
0,41 |
4.105.079,45 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
37,16 |
0,43 |
49.333.613,06 |
13:44 |
|
DENGE DENGE HOLDING
|
3,05 |
-0,65 |
17.810.038,45 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
113,90 |
8,79 |
166.453.365,30 |
13:44 |
|
DERIM DERIMOD
|
44,32 |
0,05 |
12.275.725,12 |
13:44 |
|
DESA DESA DERI
|
8,28 |
0,36 |
2.845.131,91 |
13:40 |
|
DESPC DESPEC BILGISAYAR
|
43,44 |
3,08 |
11.098.041,92 |
13:44 |
|
DEVA DEVA HOLDING
|
56,45 |
0,62 |
10.195.756,45 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
53,35 |
8,22 |
29.033.367,09 |
13:44 |
|
DGGYO DOGUS GMYO
|
32,44 |
-0,18 |
1.373.908,76 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,47 |
0,00 |
3.562.696,18 |
13:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40 |
0,05 |
349.965,17 |
12:55 |
|
DITAS DITAS DOGAN
|
13,30 |
-0,15 |
5.707.024,84 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
16,80 |
-2,55 |
68.644.400,52 |
13:43 |
|
DMSAS DEMISAS DOKUM
|
7,83 |
-0,25 |
5.357.261,89 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24 |
-0,33 |
9.687.661,84 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
216,50 |
0,70 |
141.744.326,50 |
13:44 |
|
DOBUR DOGAN BURDA
|
236,20 |
2,70 |
54.867.482,10 |
13:44 |
|
DOCO DO-CO
|
5.920,00 |
2,20 |
114.614.425,00 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58 |
-0,69 |
13.165.065,40 |
13:44 |
|
DOGUB DOGUSAN
|
16,72 |
-0,18 |
1.482.010,49 |
13:44 |
|
DOHOL DOGAN HOLDING
|
16,02 |
0,56 |
108.338.947,78 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88 |
6,23 |
109.688.300,18 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40 |
9,98 |
521.171.318,10 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,36 |
-1,47 |
13.594.478,43 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
17,60 |
0,06 |
93.511.092,32 |
13:44 |
|
DYOBY DYO BOYA
|
15,84 |
1,02 |
84.349.487,02 |
13:44 |
|
DZGYO DENIZ GMYO
|
6,08 |
0,16 |
13.009.389,72 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,88 |
0,00 |
9.475.771,92 |
13:44 |
|
ECILC ECZACIBASI ILAC
|
44,78 |
0,77 |
49.086.178,86 |
13:43 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10 |
0,62 |
16.747.821,20 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,12 |
0,73 |
12.439.972,35 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
20,40 |
-0,68 |
9.302.402,82 |
13:44 |
|
EFORC EFOR CAY SANAYI
|
83,50 |
-1,76 |
42.457.203,75 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
9.260,00 |
2,21 |
111.967.287,50 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,57 |
0,98 |
49.963.140,10 |
13:44 |
|
EGEPO NASMED EGEPOL
|
7,21 |
1,12 |
19.892.304,22 |
13:44 |
|
EGGUB EGE GUBRE
|
63,55 |
0,24 |
7.699.195,80 |
13:44 |
|
EGPRO EGE PROFIL
|
24,56 |
7,53 |
73.820.483,28 |
13:44 |
|
EGSER EGE SERAMIK
|
3,27 |
0,31 |
2.564.930,73 |
13:39 |
|
EKGYO EMLAK KONUT GMYO
|
11,96 |
1,01 |
1.363.146.547,54 |
13:44 |
|
EKIZ EKIZ KIMYA
|
61,70 |
-0,56 |
787.284,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,64 |
1,11 |
48.666.525,92 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,18 |
-0,19 |
4.278.298,94 |
13:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,88 |
0,69 |
46.992.988,02 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
22,46 |
-2,18 |
64.697.146,18 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
324,00 |
0,39 |
1.891.188,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77 |
0,54 |
31.512.622,34 |
13:44 |
|
ENERY ENERYA ENERJI
|
4,31 |
-3,36 |
150.342.221,43 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
57,00 |
0,44 |
134.468.586,30 |
13:44 |
|
ENKAI ENKA INSAAT
|
63,90 |
4,07 |
593.427.894,45 |
13:44 |
|
ENSRI ENSARI DERI
|
18,29 |
-0,76 |
4.676.471,41 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37 |
-1,14 |
64.362.433,28 |
13:44 |
|
EPLAS EGEPLAST
|
4,65 |
1,09 |
7.952.231,26 |
13:43 |
|
ERBOS ERBOSAN
|
165,80 |
-1,49 |
9.823.400,30 |
13:43 |
|
ERCB ERCIYAS CELIK BORU
|
80,50 |
1,07 |
12.350.281,30 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
21,48 |
1,03 |
1.275.122.668,84 |
13:44 |
|
ERSU ERSU GIDA
|
15,74 |
0,25 |
4.777.074,43 |
13:43 |
|
ESCAR ESCAR FILO
|
61,95 |
1,89 |
15.530.446,95 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51 |
-1,57 |
11.171.399,18 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
40,98 |
-0,77 |
23.141.801,72 |
13:44 |
|
ETILR ETILER GIDA
|
12,68 |
3,59 |
94.641.443,70 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
9,32 |
-0,11 |
1.074.332,09 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
13,49 |
-4,87 |
4.528.112,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40 |
-1,05 |
953.661,15 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
26,46 |
0,15 |
60.151.264,48 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,40 |
-4,76 |
215.177.129,27 |
13:44 |
|
EUYO EURO YAT. ORT.
|
9,83 |
-0,71 |
1.820.562,42 |
13:44 |
|
EYGYO EYG GMYO
|
2,41 |
0,42 |
12.038.883,50 |
13:43 |
|
FADE FADE GIDA
|
13,49 |
0,07 |
5.982.623,67 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
44,02 |
-0,18 |
126.823.754,32 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,39 |
-1,47 |
3.299.463,04 |
13:44 |
|
FMIZP F-M IZMIT PISTON
|
364,75 |
3,26 |
55.450.900,50 |
13:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95 |
-0,60 |
41.440.456,29 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
5,69 |
-3,40 |
66.520.028,43 |
13:44 |
|
FORTE FORTE BILGI ILETISIM
|
64,30 |
-0,46 |
7.556.480,90 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
7,23 |
1,83 |
10.075.108,52 |
13:43 |
|
FROTO FORD OTOSAN
|
915,00 |
0,11 |
317.811.458,00 |
13:44 |
|
FZLGY FUZUL GMYO
|
33,52 |
-0,65 |
52.828.742,48 |
13:44 |
|
GARAN GARANTI BANKASI
|
100,90 |
-0,39 |
877.683.113,50 |
13:44 |
|
GARFA GARANTI FAKTORING
|
26,10 |
8,93 |
145.624.364,94 |
13:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80 |
0,78 |
1.312.202,09 |
13:35 |
|
GEDZA GEDIZ AMBALAJ
|
22,44 |
0,36 |
10.715.298,20 |
13:43 |
|
GENIL GEN ILAC
|
125,20 |
0,16 |
47.829.277,70 |
13:44 |
|
GENTS GENTAS
|
20,04 |
5,75 |
76.748.644,63 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
8,53 |
4,53 |
43.878.780,08 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42 |
-0,81 |
73.339.673,74 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80 |
0,63 |
37.996.201,30 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70 |
-5,23 |
2.204.286,85 |
13:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30 |
4,71 |
42.930.572,15 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,90 |
0,50 |
128.538.908,70 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
2,75 |
0,73 |
12.277.936,18 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,06 |
2,77 |
85.181.668,68 |
13:44 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18 |
-0,15 |
10.901.099,42 |
13:44 |
|
GOKNR GOKNUR GIDA
|
24,40 |
0,74 |
87.418.770,02 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
403,75 |
2,22 |
76.049.205,00 |
13:44 |
|
GOODY GOOD-YEAR
|
14,91 |
0,54 |
4.700.842,47 |
13:44 |
|
GOZDE GOZDE GIRISIM
|
17,90 |
0,62 |
3.760.629,86 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
9,42 |
4,09 |
3.349.441,39 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,25 |
-0,83 |
219.530.029,50 |
13:44 |
|
GRTHO GRAINTURK HOLDING
|
327,25 |
-0,53 |
66.000.213,75 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
8,33 |
1,83 |
7.286.508,08 |
13:44 |
|
GSDHO GSD HOLDING
|
4,28 |
1,90 |
33.458.532,28 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
2,12 |
0,47 |
391.161.882,44 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
291,00 |
-0,77 |
547.276.153,00 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
55,10 |
-0,09 |
19.998.038,55 |
13:43 |
|
GWIND GALATA WIND ENERJI
|
26,48 |
-0,30 |
7.809.651,70 |
13:43 |
|
GZNMI GEZINOMI SEYAHAT
|
154,20 |
-0,52 |
89.730.037,80 |
13:44 |
|
HALKB T. HALK BANKASI
|
20,04 |
0,30 |
455.852.935,61 |
13:44 |
|
HATEK HATAY TEKSTIL
|
24,94 |
-3,86 |
5.718.140,62 |
13:43 |
|
HATSN HATSAN GEMI
|
37,58 |
0,11 |
10.210.488,60 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
1,20 |
4,35 |
122.333.447,26 |
13:44 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20 |
33,33 |
8.059.151,27 |
13:44 |
|
HEDEF HEDEF HOLDING
|
9,00 |
7,14 |
73.191.289,87 |
13:44 |
|
HEKTS HEKTAS
|
3,19 |
1,59 |
155.606.925,57 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86 |
10,00 |
122.068.539,76 |
13:44 |
|
HLGYO HALK GMYO
|
2,52 |
0,00 |
24.513.608,10 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
48,24 |
-0,54 |
24.303.562,00 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40 |
0,34 |
42.922.286,25 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
44,88 |
3,41 |
21.290.627,82 |
13:43 |
|
HUBVC HUB GIRISIM
|
1,65 |
0,61 |
3.464.343,05 |
13:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53 |
0,28 |
31.566.097,69 |
13:44 |
|
HURGZ HURRIYET GZT.
|
4,49 |
4,42 |
16.520.580,97 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
12,11 |
0,08 |
6.153.655,10 |
13:44 |
|
ICUGS ICU GIRISIM
|
11,25 |
-0,97 |
24.560.415,54 |
13:43 |
|
IDGYO IDEALIST GMYO
|
2,68 |
5,10 |
3.928.621,27 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,51 |
-3,28 |
167.296.258,23 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
20,08 |
0,30 |
5.968.291,82 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
0,00 |
1.557.432,39 |
13:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,35 |
-0,74 |
19.215.659,77 |
13:44 |
|
IHLAS IHLAS HOLDING
|
2,55 |
-0,78 |
206.126.386,53 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72 |
0,58 |
53.180.410,03 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15 |
-0,46 |
10.034.443,10 |
13:44 |
|
IMASM IMAS MAKINA
|
2,49 |
0,81 |
8.919.415,16 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
6,57 |
1,08 |
6.079.935,46 |
13:44 |
|
INFO INFO YATIRIM
|
2,00 |
2,56 |
10.350.406,06 |
13:43 |
|
INGRM INGRAM BILISIM
|
387,75 |
0,19 |
7.470.361,25 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
420,00 |
-0,71 |
1.785.645,75 |
12:55 |
|
INTEM INTEMA
|
206,80 |
-3,77 |
24.993.019,50 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17 |
0,98 |
3.473.428,80 |
13:44 |
|
INVES INVESTCO HOLDING
|
232,10 |
1,58 |
16.104.347,30 |
13:44 |
|
IPEKE IPEK DOGAL ENERJI
|
70,25 |
0,07 |
127.090.656,10 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55 |
0,67 |
535.254,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
542.200,00 |
-3,69 |
542.200,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,65 |
0,19 |
1.228.274.719,14 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,42 |
1,18 |
43.909.394,96 |
13:43 |
|
ISFIN IS FIN.KIR.
|
12,71 |
0,32 |
9.932.997,28 |
13:44 |
|
ISGSY IS GIRISIM
|
30,42 |
1,40 |
7.513.110,36 |
13:44 |
|
ISGYO IS GMYO
|
15,53 |
0,71 |
18.402.802,57 |
13:44 |
|
ISKPL ISIK PLASTIK
|
22,80 |
-0,78 |
13.569.126,86 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54 |
1,96 |
103.235.977,66 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83 |
-0,76 |
2.895.240,48 |
13:38 |
|
ISYAT IS YAT. ORT.
|
7,76 |
1,84 |
7.642.061,93 |
13:44 |
|
IZENR IZDEMIR ENERJI
|
6,38 |
6,16 |
122.227.937,87 |
13:44 |
|
IZFAS IZMIR FIRCA
|
81,15 |
-0,43 |
416.671.851,95 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
41,34 |
-1,67 |
1.018.473,68 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71 |
1,07 |
4.732.305,96 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
22,30 |
0,27 |
16.937.139,82 |
13:44 |
|
KAPLM KAPLAMIN
|
195,40 |
5,68 |
37.410.512,80 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,38 |
-1,18 |
11.317.434,74 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
10,37 |
0,88 |
57.749.413,70 |
13:44 |
|
KARTN KARTONSAN
|
84,10 |
0,18 |
15.873.757,20 |
13:43 |
|
KARYE KARTAL YEN. ENERJI
|
27,34 |
0,37 |
12.916.963,32 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,47 |
-1,34 |
85.595.765,56 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,30 |
1,35 |
20.995.710,91 |
13:44 |
|
KBORU KUZEY BORU
|
63,35 |
-0,47 |
11.717.241,85 |
13:44 |
|
KCAER KOCAER CELIK
|
12,89 |
-0,23 |
75.783.880,61 |
13:44 |
|
KCHOL KOC HOLDING
|
143,80 |
-0,96 |
2.079.790.458,10 |
13:44 |
|
KENT KENT GIDA
|
788,00 |
0,00 |
979.484,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84 |
-8,00 |
764.215,12 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,02 |
3,49 |
45.933.786,44 |
13:44 |
|
KFEIN KAFEIN YAZILIM
|
119,20 |
0,51 |
26.349.056,20 |
13:44 |
|
KGYO KORAY GMYO
|
3,23 |
0,62 |
5.607.447,99 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74 |
1,16 |
5.782.949,51 |
13:43 |
|
KLGYO KILER GMYO
|
4,47 |
1,82 |
29.716.299,07 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86 |
0,70 |
47.430.439,50 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
23,22 |
0,78 |
2.978.631,62 |
13:44 |
|
KLNMA T. KALKINMA BANK.
|
7,14 |
-0,14 |
548.330,58 |
12:55 |
|
KLRHO KILER HOLDING
|
26,94 |
-0,88 |
10.842.742,68 |
13:44 |
|
KLSER KALESERAMIK
|
30,70 |
2,61 |
62.444.787,46 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20 |
0,19 |
3.750.782,86 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10 |
0,40 |
64.117.687,20 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40 |
0,12 |
15.864.499,75 |
13:44 |
|
KNFRT KONFRUT TARIM
|
10,92 |
0,18 |
9.273.690,53 |
13:44 |
|
KOCMT KOC METALURJI
|
11,82 |
0,77 |
11.180.818,36 |
13:43 |
|
KONKA KONYA KAGIT
|
33,24 |
-0,66 |
16.869.410,28 |
13:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,12 |
-0,15 |
149.954.794,96 |
13:44 |
|
KONYA KONYA CIMENTO
|
6.325,00 |
2,43 |
141.326.950,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
5,59 |
-0,36 |
52.283.900,16 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10 |
-2,68 |
32.736.120,80 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
14,99 |
0,33 |
10.817.706,69 |
13:44 |
|
KOZAA KOZA MADENCILIK
|
92,40 |
0,71 |
177.119.392,15 |
13:44 |
|
KOZAL KOZA ALTIN
|
27,56 |
-1,15 |
522.983.489,80 |
13:44 |
|
KRDMA KARDEMIR (A)
|
39,12 |
4,32 |
144.700.533,62 |
13:43 |
|
KRDMB KARDEMIR (B)
|
21,86 |
0,74 |
23.375.438,20 |
13:44 |
|
KRDMD KARDEMIR (D)
|
24,02 |
1,09 |
663.024.731,14 |
13:44 |
|
KRGYO KORFEZ GMYO
|
12,61 |
1,29 |
44.584.228,07 |
13:43 |
|
KRONT KRON TEKNOLOJI
|
15,61 |
-1,20 |
9.843.206,27 |
13:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44 |
-0,92 |
4.301.807,89 |
13:43 |
|
KRSTL KRISTAL KOLA
|
6,56 |
4,13 |
23.342.144,09 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
28,24 |
-3,29 |
57.209.754,58 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,04 |
-0,49 |
9.044.130,97 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.167,50 |
7,21 |
6.681.707,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,50 |
-1,83 |
122.365.874,35 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30 |
1,11 |
6.556.743,10 |
13:44 |
|
KUTPO KUTAHYA PORSELEN
|
73,10 |
0,14 |
3.930.621,45 |
13:44 |
|
KUVVA KUVVA GIDA
|
65,00 |
-0,46 |
5.111.898,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,46 |
-1,54 |
95.052.869,72 |
13:44 |
|
KZBGY KIZILBUK GYO
|
9,41 |
5,38 |
181.836.253,66 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
18,50 |
1,09 |
6.560.204,04 |
13:44 |
|
LIDER LDR TURIZM
|
202,40 |
-1,75 |
55.359.853,80 |
13:44 |
|
LIDFA LIDER FAKTORING
|
3,15 |
1,94 |
28.878.985,89 |
13:44 |
|
LILAK LILA KAGIT
|
25,16 |
0,40 |
39.554.890,56 |
13:44 |
|
LINK LINK BILGISAYAR
|
526,00 |
-2,23 |
28.106.253,00 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91 |
-0,35 |
4.253.911,74 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44 |
0,48 |
137.268.784,80 |
13:44 |
|
LOGO LOGO YAZILIM
|
120,80 |
0,17 |
17.004.404,40 |
13:43 |
|
LRSHO LORAS HOLDING
|
2,49 |
1,63 |
13.607.961,53 |
13:44 |
|
LUKSK LUKS KADIFE
|
82,65 |
2,04 |
9.195.428,75 |
13:44 |
|
LYDHO LYDIA HOLDING
|
97,10 |
-0,61 |
24.357.087,90 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
16.675,00 |
0,72 |
67.239.577,50 |
13:44 |
|
MAALT MARMARIS ALTINYUNUS
|
730,00 |
0,21 |
6.450.889,00 |
13:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,56 |
-0,95 |
7.658.695,92 |
13:40 |
|
MAGEN MARGUN ENERJI
|
26,86 |
-0,22 |
29.299.898,78 |
13:43 |
|
MAKIM MAKIM MAKINE
|
16,76 |
-1,12 |
4.757.008,38 |
13:39 |
|
MAKTK MAKINA TAKIM
|
11,10 |
3,74 |
21.356.121,54 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
7,27 |
0,69 |
117.542.370,40 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,22 |
0,00 |
6.532.312,76 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
55,20 |
-1,87 |
25.813.323,30 |
13:44 |
|
MARTI MARTI OTEL
|
2,69 |
0,75 |
8.914.839,61 |
13:44 |
|
MAVI MAVI GIYIM
|
32,44 |
-0,18 |
122.405.243,96 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,32 |
-1,76 |
15.774.703,60 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
3,04 |
-0,65 |
2.678.305,64 |
12:55 |
|
MEGMT MEGA METAL
|
27,28 |
-1,16 |
27.809.464,62 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,50 |
-4,87 |
86.193.840,56 |
13:44 |
|
MEPET METRO PETROL VE TESISLERI
|
8,24 |
-0,48 |
318.565,96 |
13:43 |
|
MERCN MERCAN KIMYA
|
15,59 |
-5,97 |
245.554.652,83 |
13:44 |
|
MERIT MERIT TURIZM
|
11,56 |
-0,26 |
4.713.077,54 |
13:43 |
|
MERKO MERKO GIDA
|
17,37 |
4,76 |
121.789.265,24 |
13:44 |
|
METRO METRO HOLDING
|
2,41 |
0,00 |
2.188.183,72 |
13:44 |
|
METUR METEMTUR YATIRIM
|
17,51 |
-2,61 |
80.237.689,59 |
13:44 |
|
MGROS MIGROS TICARET
|
481,75 |
0,57 |
407.706.902,75 |
13:44 |
|
MHRGY MHR GMYO
|
4,93 |
0,82 |
8.013.716,96 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
35,96 |
3,45 |
496.298.384,26 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32 |
1,39 |
111.012,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,91 |
0,22 |
13.204.914,06 |
13:44 |
|
MNDTR MONDI TURKEY
|
5,20 |
2,16 |
4.965.877,30 |
13:34 |
|
MOBTL MOBILTEL ILETISIM
|
7,22 |
-5,62 |
53.254.379,41 |
13:44 |
|
MOGAN MOGAN ENERJI
|
8,32 |
-0,48 |
17.448.863,72 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
24,08 |
0,33 |
39.558.581,90 |
13:44 |
|
MPARK MLP SAGLIK
|
326,50 |
-0,46 |
60.532.951,25 |
13:44 |
|
MRGYO MARTI GMYO
|
1,41 |
2,17 |
23.375.601,93 |
13:44 |
|
MRSHL MARSHALL
|
1.425,00 |
1,06 |
20.411.383,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
4,21 |
9,92 |
21.781.686,91 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06 |
1,74 |
13.493.100,74 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
6,49 |
0,62 |
393.622,68 |
13:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91 |
-0,84 |
769.927,14 |
13:44 |
|
NATEN NATUREL ENERJI
|
42,92 |
-0,19 |
36.956.547,32 |
13:44 |
|
NETAS NETAS TELEKOM.
|
51,50 |
0,39 |
12.873.814,85 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
16,66 |
5,11 |
53.226.261,17 |
13:44 |
|
NTGAZ NATURELGAZ
|
8,08 |
2,54 |
19.701.773,38 |
13:44 |
|
NTHOL NET HOLDING
|
36,86 |
0,55 |
8.111.432,44 |
13:43 |
|
NUGYO NUROL GMYO
|
6,58 |
1,39 |
4.051.210,77 |
13:43 |
|
NUHCM NUH CIMENTO
|
266,25 |
2,50 |
110.168.615,75 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
69,50 |
0,87 |
131.723.283,55 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
29,94 |
-0,20 |
4.242.483,98 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
4,96 |
0,81 |
65.100.614,24 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
82,60 |
-9,97 |
17.192.116,20 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
39,96 |
0,65 |
14.900.600,66 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,90 |
-1,24 |
11.198.738,55 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
60,40 |
0,67 |
29.365.557,65 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45 |
-5,90 |
18.690.846,93 |
13:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30 |
-0,29 |
195.913.934,60 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40 |
0,00 |
579.573,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,79 |
0,11 |
8.491.818,24 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57 |
-1,92 |
24.723.174,40 |
13:43 |
|
OTKAR OTOKAR
|
388,50 |
-1,33 |
64.052.998,25 |
13:44 |
|
OTTO OTTO HOLDING
|
360,25 |
-0,62 |
4.837.127,00 |
13:42 |
|
OYAKC OYAK CIMENTO
|
27,68 |
2,44 |
432.540.314,58 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
25,60 |
-0,08 |
4.081.640,90 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32 |
-0,68 |
2.855.046,69 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04 |
0,15 |
2.350.575,70 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
135,30 |
0,22 |
74.794.070,70 |
13:44 |
|
OZGYO OZDERICI GMYO
|
5,30 |
0,95 |
6.162.116,02 |
13:42 |
|
OZKGY OZAK GMYO
|
10,81 |
5,46 |
90.478.405,69 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,05 |
-0,49 |
1.357.597,10 |
13:44 |
|
OZSUB OZSU BALIK
|
23,80 |
6,25 |
79.896.021,94 |
13:44 |
|
OZYSR OZYASAR TEL
|
22,12 |
0,18 |
5.643.059,70 |
13:44 |
|
PAGYO PANORA GMYO
|
63,75 |
2,57 |
7.505.304,70 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
93,70 |
-3,00 |
23.538.807,95 |
13:43 |
|
PAPIL PAPILON SAVUNMA
|
35,38 |
-1,72 |
303.936.210,68 |
13:44 |
|
PARSN PARSAN
|
80,15 |
-2,55 |
26.593.925,75 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,05 |
0,89 |
226.645.764,40 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
70,90 |
1,29 |
133.313.586,90 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
12,86 |
0,47 |
38.783.612,39 |
13:42 |
|
PEHOL PERA YATIRIM HOLDING
|
15,76 |
-2,17 |
3.800.554.606,89 |
13:44 |
|
PEKGY PEKER GMYO
|
1,43 |
0,70 |
81.273.077,67 |
13:44 |
|
PENGD PENGUEN GIDA
|
7,22 |
0,56 |
33.235.637,98 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06 |
0,08 |
6.542.663,33 |
13:44 |
|
PETKM PETKIM
|
16,43 |
-0,12 |
202.112.197,64 |
13:44 |
|
PETUN PINAR ET VE UN
|
8,19 |
0,00 |
4.890.153,64 |
13:43 |
|
PGSUS PEGASUS
|
242,70 |
-0,82 |
985.638.223,70 |
13:44 |
|
PINSU PINAR SU
|
5,64 |
-0,35 |
2.101.007,50 |
13:41 |
|
PKART PLASTIKKART
|
62,30 |
-1,11 |
6.541.052,80 |
13:43 |
|
PKENT PETROKENT TURIZM
|
200,20 |
0,20 |
7.592.885,10 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
23,72 |
0,25 |
34.974.455,20 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16 |
0,98 |
6.693.905,32 |
13:44 |
|
PNSUT PINAR SUT
|
8,20 |
0,37 |
2.055.395,78 |
13:44 |
|
POLHO POLISAN HOLDING
|
15,28 |
1,13 |
19.882.812,43 |
13:44 |
|
POLTK POLITEKNIK METAL
|
6.785,00 |
-2,23 |
46.237.800,00 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
4,62 |
0,22 |
2.739.351,89 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76 |
1,29 |
5.841.576,34 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40 |
1,58 |
2.725.955,55 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,38 |
0,00 |
3.058.166,36 |
13:41 |
|
PSDTC PERGAMON DIS TICARET
|
72,95 |
-0,61 |
2.126.969,40 |
13:44 |
|
PSGYO PASIFIK GMYO
|
1,83 |
5,17 |
133.196.744,19 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70 |
0,00 |
865.653,60 |
12:55 |
|
QNBTR QNB BANK
|
278,25 |
0,00 |
1.096.583,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,15 |
1,58 |
104.720.845,63 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
109,40 |
0,46 |
78.283.223,30 |
13:44 |
|
RAYSG RAY SIGORTA
|
241,60 |
0,04 |
69.663.047,00 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
11,69 |
1,30 |
99.236.153,92 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,40 |
1,74 |
21.522.476,10 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,30 |
-4,39 |
6.138.713,16 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
16,38 |
-1,56 |
1.192.763,50 |
13:43 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02 |
-2,58 |
65.184.803,89 |
13:44 |
|
RUBNS RUBENIS TEKSTIL
|
23,86 |
-1,65 |
14.162.603,06 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37 |
9,96 |
44.049.997,26 |
13:43 |
|
RYGYO REYSAS GMYO
|
13,32 |
1,37 |
45.832.615,70 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
14,93 |
0,20 |
10.455.394,92 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,45 |
-2,77 |
81.606.542,45 |
13:44 |
|
SAHOL SABANCI HOLDING
|
76,10 |
-0,78 |
572.496.008,65 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
16,62 |
-0,60 |
5.618.752,18 |
13:44 |
|
SANEL SANEL MUHENDISLIK
|
25,50 |
-1,77 |
1.864.677,06 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
40,14 |
-9,96 |
79.030.091,98 |
13:44 |
|
SANKO SANKO PAZARLAMA
|
20,40 |
0,99 |
4.862.863,40 |
13:42 |
|
SARKY SARKUYSAN
|
19,55 |
0,62 |
10.984.230,76 |
13:43 |
|
SASA SASA POLYESTER
|
4,10 |
0,24 |
760.131.720,62 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,26 |
-0,82 |
9.080.336,94 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10 |
0,31 |
45.563.077,30 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32 |
0,66 |
18.930.496,92 |
13:43 |
|
SEGYO SEKER GMYO
|
4,10 |
-3,98 |
97.824.398,83 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
7,04 |
-0,28 |
2.143.723,38 |
13:42 |
|
SEKUR SEKURO PLASTIK
|
15,53 |
-0,26 |
7.764.029,78 |
13:36 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10 |
0,16 |
16.737.112,55 |
13:43 |
|
SELGD SELCUK GIDA
|
48,20 |
-1,95 |
988.526,62 |
13:36 |
|
SELVA SELVA GIDA
|
1,67 |
0,00 |
4.190.547,47 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,90 |
0,30 |
88.306.083,06 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
3,05 |
1,67 |
2.188.263,87 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91 |
-0,56 |
2.206.603,76 |
13:43 |
|
SISE SISE CAM
|
34,88 |
0,17 |
282.415.113,94 |
13:44 |
|
SKBNK SEKERBANK
|
5,08 |
1,60 |
81.848.079,27 |
13:42 |
|
SKTAS SOKTAS
|
4,45 |
1,83 |
10.946.325,91 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,35 |
2,70 |
11.206.779,40 |
13:44 |
|
SKYMD SEKER YATIRIM
|
13,59 |
-3,14 |
48.000.258,15 |
13:44 |
|
SMART SMARTIKS YAZILIM
|
26,54 |
0,15 |
7.493.401,28 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00 |
-0,32 |
34.073.367,28 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75 |
9,95 |
92.087.910,05 |
13:44 |
|
SNGYO SINPAS GMYO
|
3,29 |
3,46 |
43.176.495,48 |
13:43 |
|
SNICA SANICA ISI SANAYI
|
3,87 |
-0,26 |
10.962.260,97 |
13:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00 |
4,43 |
9.135.390,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
68,00 |
3,03 |
1.547.071,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,40 |
-0,65 |
794.910,40 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65 |
-0,47 |
6.081.953,86 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
37,52 |
0,16 |
101.547.450,08 |
13:44 |
|
SONME SONMEZ FILAMENT
|
132,30 |
0,61 |
12.027.364,30 |
13:43 |
|
SRVGY SERVET GMYO
|
2,91 |
1,39 |
11.312.810,81 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00 |
-2,95 |
263.088,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,40 |
0,68 |
8.580.747,14 |
13:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,90 |
-0,24 |
33.513.581,12 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
10,39 |
-0,10 |
33.942.293,56 |
13:44 |
|
TABGD TAB GIDA
|
171,20 |
0,29 |
60.381.987,00 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
352,75 |
0,14 |
19.778.977,75 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,44 |
-0,57 |
49.705.611,80 |
13:44 |
|
TATGD TAT GIDA
|
11,47 |
1,06 |
9.624.501,54 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
227,40 |
-0,79 |
406.349.040,00 |
13:44 |
|
TBORG T.TUBORG
|
168,90 |
0,48 |
4.050.099,40 |
13:43 |
|
TCELL TURKCELL
|
93,40 |
1,41 |
989.180.583,20 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
39,64 |
-0,85 |
17.715.847,72 |
13:44 |
|
TDGYO TREND GMYO
|
14,10 |
0,00 |
5.903.825,19 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
3,83 |
-1,03 |
6.688.770,73 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65 |
9,96 |
829.255.020,60 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08 |
0,56 |
24.228.841,51 |
13:41 |
|
TGSAS TGS DIS TICARET
|
57,35 |
-1,71 |
2.006.657,65 |
13:36 |
|
THYAO TURK HAVA YOLLARI
|
318,75 |
-0,39 |
2.334.473.896,00 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
142,50 |
-2,46 |
523.397.278,60 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,70 |
0,71 |
22.024.442,24 |
13:44 |
|
TLMAN TRABZON LIMAN
|
84,05 |
0,48 |
4.694.329,20 |
13:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75 |
-1,04 |
8.501.507,95 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,90 |
0,86 |
21.239.154,70 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
34,88 |
1,99 |
5.925.002,00 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
201,90 |
7,11 |
3.596.246.217,40 |
13:44 |
|
TRCAS TURCAS PETROL
|
30,58 |
5,01 |
35.099.746,66 |
13:43 |
|
TRGYO TORUNLAR GMYO
|
60,50 |
2,20 |
118.918.394,60 |
13:44 |
|
TRILC TURK ILAC SERUM
|
20,04 |
-1,47 |
25.826.107,94 |
13:42 |
|
TSGYO TSKB GMYO
|
6,86 |
2,69 |
52.071.855,39 |
13:44 |
|
TSKB T.S.K.B.
|
10,47 |
0,67 |
66.613.305,33 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88 |
1,15 |
62.291.755,61 |
13:44 |
|
TTKOM TURK TELEKOM
|
55,60 |
0,72 |
522.625.775,70 |
13:44 |
|
TTRAK TURK TRAKTOR
|
647,50 |
0,23 |
65.974.695,50 |
13:44 |
|
TUCLK TUGCELIK
|
8,80 |
0,57 |
16.812.209,27 |
13:44 |
|
TUKAS TUKAS
|
2,54 |
0,79 |
70.789.898,97 |
13:44 |
|
TUPRS TUPRAS
|
123,90 |
-0,48 |
686.659.374,30 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,10 |
1,55 |
430.286.460,38 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,75 |
-4,69 |
43.408.583,50 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
18,10 |
-1,84 |
182.108.347,58 |
13:44 |
|
UFUK UFUK YATIRIM
|
666,00 |
-2,35 |
12.270.909,00 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
24,06 |
0,25 |
2.166.316,14 |
13:44 |
|
ULKER ULKER BISKUVI
|
109,10 |
0,09 |
236.750.302,10 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
15,79 |
2,00 |
19.366.213,41 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
125,90 |
1,29 |
2.341.916,20 |
13:35 |
|
ULUUN ULUSOY UN SANAYI
|
5,85 |
0,69 |
5.932.801,29 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21 |
0,15 |
2.172.400,88 |
13:44 |
|
USAK USAK SERAMIK
|
4,88 |
-1,21 |
255.425.397,85 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
20,80 |
1,76 |
256.313.314,34 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,15 |
-2,27 |
62.465.539,11 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
64,00 |
-0,39 |
14.000.325,90 |
13:44 |
|
VANGD VANET GIDA
|
25,42 |
-0,63 |
21.141.036,76 |
13:43 |
|
VBTYZ VBT YAZILIM
|
18,10 |
-0,33 |
5.276.892,79 |
13:44 |
|
VERTU VERUSATURK GIRISIM
|
32,98 |
0,24 |
6.046.471,44 |
13:44 |
|
VERUS VERUSA HOLDING
|
252,00 |
0,20 |
8.726.940,00 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
11,95 |
-0,17 |
15.524.818,25 |
13:44 |
|
VESTL VESTEL
|
44,54 |
-0,62 |
121.092.630,68 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
20,66 |
9,95 |
40.466.369,94 |
13:35 |
|
VKGYO VAKIF GMYO
|
1,91 |
1,06 |
20.829.689,52 |
13:44 |
|
VKING VIKING KAGIT
|
27,40 |
-1,72 |
1.517.831,06 |
13:39 |
|
VRGYO VERA KONSEPT GMYO
|
2,25 |
-0,44 |
10.402.848,00 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
248,80 |
9,99 |
131.349.876,10 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
539,50 |
-2,62 |
122.137.487,00 |
13:44 |
|
YATAS YATAS
|
23,98 |
0,33 |
7.778.838,88 |
13:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70 |
-0,91 |
15.738.608,04 |
13:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
162.097,50 |
-0,17 |
1.783.905,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,98 |
0,85 |
148.426.038,42 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44 |
0,00 |
7.501.583,21 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
70,95 |
-0,28 |
13.150.746,95 |
13:44 |
|
YGYO YESIL GMYO
|
5,65 |
-3,91 |
1.202.037,50 |
12:55 |
|
YIGIT YIGIT AKU
|
26,78 |
1,90 |
53.611.191,70 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
23,42 |
0,09 |
1.519.491.452,42 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
5,42 |
0,00 |
10.014.569,14 |
13:43 |
|
YONGA YONGA MOBILYA
|
67,15 |
0,83 |
466.356,75 |
12:55 |
|
YUNSA YUNSA
|
5,72 |
1,78 |
12.168.468,12 |
13:44 |
|
YYAPI YESIL YAPI
|
1,41 |
0,71 |
13.054.874,89 |
13:43 |
|
YYLGD YAYLA GIDA
|
9,01 |
0,33 |
13.517.615,08 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
7,05 |
0,00 |
3.043.680,36 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,38 |
4,00 |
162.847.143,05 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
24,80 |
1,47 |
66.697.879,10 |
13:44 |
